Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 38.75 39.1 36.7 36.9 1.14 Million
10 Jul, 2020 40.6 40.6 37.75 38.5 971.7 Thousand
09 Jul, 2020 39.05 41.15 39.0 39.5 1.08 Million
08 Jul, 2020 40.7 41.3 39.0 39.2 708.18 Thousand
07 Jul, 2020 39.35 41.65 38.7 40.7 3.05 Million
06 Jul, 2020 42.9 43.05 40.6 40.7 2.07 Million
03 Jul, 2020 40.75 42.75 40.75 42.7 3.34 Million
02 Jul, 2020 42.85 42.85 38.85 40.75 10.7 Million
01 Jul, 2020 40.85 40.85 40.85 40.85 318.85 Thousand
30 Jun, 2020 38.95 38.95 38.95 38.95 304.39 Thousand