Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 40.0 40.0 38.3 38.5 702.29 Thousand
12 Jun, 2020 35.25 38.9 35.25 38.8 536.11 Thousand
11 Jun, 2020 38.9 39.0 37.0 37.05 631.66 Thousand
10 Jun, 2020 39.75 40.0 37.2 38.9 1.64 Million
09 Jun, 2020 41.5 41.5 39.15 39.15 4.02 Million
08 Jun, 2020 42.25 42.65 40.8 41.2 1.18 Million
05 Jun, 2020 44.65 44.65 41.65 42.05 4.23 Million
04 Jun, 2020 43.8 43.8 41.1 43.8 4.65 Million
03 Jun, 2020 41.75 41.75 41.75 41.75 310.8 Thousand
02 Jun, 2020 37.45 39.8 36.6 39.8 933.2 Thousand