Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 33.9 | 36.2 | 33.9 | 36.2 | 1.77 Million |
| 29 May, 2020 | 31.2 | 33.7 | 31.2 | 32.95 | 1.32 Million |
| 28 May, 2020 | 30.85 | 32.15 | 30.3 | 30.8 | 905.53 Thousand |
| 27 May, 2020 | 30.5 | 30.65 | 29.6 | 30.15 | 239.22 Thousand |
| 26 May, 2020 | 30.9 | 31.45 | 29.5 | 30.0 | 386.67 Thousand |
| 22 May, 2020 | 31.5 | 31.5 | 30.0 | 30.15 | 299.78 Thousand |
| 21 May, 2020 | 28.95 | 31.8 | 28.9 | 30.75 | 934.58 Thousand |
| 20 May, 2020 | 30.0 | 30.0 | 28.75 | 28.95 | 447.46 Thousand |
| 19 May, 2020 | 31.1 | 31.2 | 29.5 | 29.6 | 943.76 Thousand |
| 18 May, 2020 | 32.1 | 33.15 | 30.0 | 30.35 | 709.44 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL