Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 37.5 37.5 35.35 35.6 712.46 Thousand
24 Jul, 2020 37.9 37.95 36.7 37.1 743.88 Thousand
23 Jul, 2020 36.8 38.45 36.4 38.0 814.58 Thousand
22 Jul, 2020 37.7 37.75 36.75 36.9 338.12 Thousand
21 Jul, 2020 39.7 39.7 37.45 37.7 1.05 Million
20 Jul, 2020 36.55 38.35 36.3 38.35 1.59 Million
17 Jul, 2020 36.35 37.35 35.45 36.55 2.18 Million
16 Jul, 2020 36.3 36.4 35.0 35.6 676.64 Thousand
15 Jul, 2020 36.8 36.8 35.5 35.65 637.26 Thousand
14 Jul, 2020 37.15 37.2 35.6 35.85 923.2 Thousand