Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 41.4 42.5 39.6 40.95 2.29 Million
21 Aug, 2020 40.8 42.5 40.65 41.1 2.55 Million
20 Aug, 2020 40.5 40.8 39.6 40.5 2.16 Million
19 Aug, 2020 42.4 42.4 40.1 40.8 1.71 Million
18 Aug, 2020 41.55 42.0 41.1 41.45 1.86 Million
17 Aug, 2020 43.5 43.9 40.1 41.3 4.54 Million
14 Aug, 2020 40.8 43.1 39.5 42.4 14.97 Million
13 Aug, 2020 36.5 39.5 35.7 39.2 4.06 Million
12 Aug, 2020 36.45 36.75 35.3 35.95 850.8 Thousand
11 Aug, 2020 36.9 37.2 35.55 35.85 1.04 Million