Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 38.0 38.0 34.65 35.05 1.22 Million
18 Sep, 2020 39.2 39.2 37.35 37.5 813.7 Thousand
17 Sep, 2020 38.7 38.75 38.0 38.1 298.49 Thousand
16 Sep, 2020 39.25 39.75 38.5 38.9 511.01 Thousand
15 Sep, 2020 38.05 39.25 38.05 38.95 479.59 Thousand
14 Sep, 2020 39.1 39.15 38.25 38.95 693.15 Thousand
11 Sep, 2020 38.25 39.0 37.8 38.4 888.67 Thousand
10 Sep, 2020 38.15 39.2 38.0 38.2 606.91 Thousand
09 Sep, 2020 39.05 39.2 37.7 38.8 427.49 Thousand
08 Sep, 2020 39.9 39.9 38.2 38.85 301.83 Thousand