Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 36.8 | 36.8 | 34.6 | 35.35 | 603.22 Thousand |
| 05 Oct, 2020 | 37.35 | 37.35 | 36.3 | 36.45 | 345.63 Thousand |
| 01 Oct, 2020 | 36.8 | 37.8 | 36.0 | 36.75 | 691.4 Thousand |
| 30 Sep, 2020 | 36.5 | 36.5 | 35.75 | 36.25 | 235.62 Thousand |
| 29 Sep, 2020 | 37.35 | 37.35 | 35.6 | 35.85 | 161.05 Thousand |
| 28 Sep, 2020 | 36.15 | 36.85 | 35.6 | 36.4 | 295.02 Thousand |
| 25 Sep, 2020 | 34.5 | 35.85 | 34.5 | 35.55 | 200.72 Thousand |
| 24 Sep, 2020 | 33.55 | 35.0 | 33.25 | 34.55 | 299.97 Thousand |
| 23 Sep, 2020 | 36.3 | 36.3 | 34.0 | 34.75 | 407.26 Thousand |
| 22 Sep, 2020 | 35.25 | 35.65 | 34.3 | 34.9 | 331 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL