Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 34.45 34.45 33.8 34.0 95.71 Thousand
02 Nov, 2020 34.8 34.8 33.65 33.9 147.48 Thousand
30 Oct, 2020 34.35 34.6 33.6 33.9 173.67 Thousand
29 Oct, 2020 34.0 34.25 33.55 33.95 98.95 Thousand
28 Oct, 2020 35.45 35.5 33.7 34.1 208.41 Thousand
27 Oct, 2020 35.45 35.45 33.9 34.4 234.52 Thousand
26 Oct, 2020 35.95 35.95 34.6 34.75 196.18 Thousand
23 Oct, 2020 37.9 37.9 35.5 35.7 536.98 Thousand
22 Oct, 2020 34.25 36.0 34.15 34.95 722.18 Thousand
21 Oct, 2020 34.3 35.1 34.05 34.65 306 Thousand