Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 41.1 41.9 40.2 40.5 1.91 Million
14 Nov, 2020 41.8 42.15 40.75 41.25 1.26 Million
13 Nov, 2020 40.5 42.9 40.15 41.55 12.33 Million
12 Nov, 2020 37.9 42.7 37.3 41.0 11.13 Million
11 Nov, 2020 37.35 38.4 36.65 37.4 2.1 Million
10 Nov, 2020 36.75 38.7 36.5 38.05 2.89 Million
09 Nov, 2020 36.1 36.8 35.3 36.05 500.95 Thousand
06 Nov, 2020 34.6 37.5 34.6 35.95 1.43 Million
05 Nov, 2020 34.6 34.9 34.1 34.55 228.23 Thousand
04 Nov, 2020 34.0 34.6 33.45 33.85 306.4 Thousand