Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 50.25 52.8 49.4 51.55 7.2 Million
15 Dec, 2020 49.85 50.3 48.3 50.05 2.91 Million
14 Dec, 2020 49.45 50.35 48.6 49.55 3.2 Million
11 Dec, 2020 48.0 50.6 47.6 49.0 3.92 Million
10 Dec, 2020 48.45 48.85 46.75 47.85 2.63 Million
09 Dec, 2020 47.3 50.4 46.9 48.3 7.79 Million
08 Dec, 2020 47.75 49.25 46.0 46.45 3.2 Million
07 Dec, 2020 46.8 48.9 46.0 47.2 3.38 Million
04 Dec, 2020 49.5 49.9 45.25 46.4 5.79 Million
03 Dec, 2020 44.45 49.5 44.15 48.75 13.28 Million