Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 54.65 55.45 53.7 53.9 1.01 Million
13 Jan, 2021 55.4 56.7 54.1 54.65 1.68 Million
12 Jan, 2021 53.5 56.85 53.5 55.1 2.03 Million
11 Jan, 2021 55.85 56.45 53.25 53.9 2.45 Million
08 Jan, 2021 57.85 58.5 54.8 55.3 4.03 Million
07 Jan, 2021 52.1 58.7 52.05 57.25 24.16 Million
06 Jan, 2021 51.4 54.25 50.5 51.5 6.08 Million
05 Jan, 2021 50.8 51.5 50.0 51.05 1.92 Million
04 Jan, 2021 51.15 53.5 50.5 50.95 4.93 Million
01 Jan, 2021 48.15 49.25 48.0 48.85 1.42 Million