Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 59.8 59.8 56.15 57.0 13.25 Million
11 Feb, 2021 52.65 56.0 52.45 54.8 8.18 Million
10 Feb, 2021 51.6 53.35 50.2 52.95 3.79 Million
09 Feb, 2021 51.1 51.5 50.5 50.8 890.18 Thousand
08 Feb, 2021 52.35 52.35 50.75 50.95 992.33 Thousand
05 Feb, 2021 52.2 52.25 50.7 51.9 1.39 Million
04 Feb, 2021 52.7 52.75 51.5 51.75 1.18 Million
03 Feb, 2021 49.7 52.8 49.3 52.25 2.44 Million
02 Feb, 2021 49.7 50.9 49.3 49.5 1.1 Million
01 Feb, 2021 51.4 52.35 48.05 49.35 2.7 Million