Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 57.1 57.65 56.1 56.55 1.9 Million
25 Feb, 2021 56.35 58.55 56.35 58.05 2.28 Million
24 Feb, 2021 57.5 57.9 56.1 56.65 863.91 Thousand
23 Feb, 2021 56.5 57.6 56.0 56.6 1.18 Million
22 Feb, 2021 57.0 58.2 55.6 56.1 2.48 Million
19 Feb, 2021 57.6 59.6 56.6 57.3 3.46 Million
18 Feb, 2021 57.65 58.7 57.0 57.25 1.77 Million
17 Feb, 2021 56.8 59.6 56.15 58.4 5.43 Million
16 Feb, 2021 58.85 59.05 56.5 57.25 3.11 Million
15 Feb, 2021 57.5 62.2 56.2 58.4 23.38 Million