Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 70.2 70.7 66.25 67.95 5.76 Million
12 Mar, 2021 71.5 73.7 69.2 70.15 10.1 Million
10 Mar, 2021 67.55 75.6 67.45 71.5 30.64 Million
09 Mar, 2021 65.3 68.35 65.25 66.9 8.58 Million
08 Mar, 2021 61.7 70.15 61.4 65.4 18.78 Million
05 Mar, 2021 63.7 65.65 61.1 61.35 5.86 Million
04 Mar, 2021 58.2 66.2 58.2 63.1 12.82 Million
03 Mar, 2021 58.05 61.0 57.3 59.15 4.66 Million
02 Mar, 2021 58.2 59.3 57.15 57.55 1.81 Million
01 Mar, 2021 57.5 59.9 56.6 58.4 3.82 Million