Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 61.15 62.0 58.95 60.1 1.11 Million
26 Mar, 2021 62.45 62.7 60.95 61.7 935.1 Thousand
25 Mar, 2021 63.05 64.0 60.25 60.75 1.77 Million
24 Mar, 2021 63.1 66.5 62.0 64.1 1.82 Million
23 Mar, 2021 63.8 65.35 62.2 64.1 3.75 Million
22 Mar, 2021 62.25 65.5 62.1 63.2 3.59 Million
19 Mar, 2021 62.95 64.4 60.35 63.3 4.99 Million
18 Mar, 2021 61.85 64.7 60.2 63.3 5.89 Million
17 Mar, 2021 65.15 65.65 56.0 61.25 3.87 Million
16 Mar, 2021 67.95 69.3 65.05 65.6 3.62 Million