Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 56.0 57.55 55.9 56.6 462.53 Thousand
29 Apr, 2021 59.35 59.35 55.5 56.45 545.48 Thousand
28 Apr, 2021 57.6 60.05 55.3 57.2 915.77 Thousand
27 Apr, 2021 57.95 58.1 57.2 57.6 314.62 Thousand
26 Apr, 2021 59.5 59.6 57.0 58.1 646.69 Thousand
23 Apr, 2021 58.0 61.8 57.2 58.7 2.33 Million
22 Apr, 2021 56.2 58.35 55.5 58.0 670.92 Thousand
20 Apr, 2021 57.1 60.4 56.0 57.2 2.27 Million
19 Apr, 2021 52.55 56.95 51.6 56.4 1.68 Million
16 Apr, 2021 57.0 57.5 55.05 55.8 663.79 Thousand