Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 60.8 65.25 59.3 64.65 7.32 Million
14 May, 2021 61.65 63.25 59.9 60.55 2.43 Million
12 May, 2021 57.9 65.2 57.25 61.05 14.34 Million
11 May, 2021 56.5 57.9 56.0 57.3 1.04 Million
10 May, 2021 56.95 60.95 55.6 56.5 1.66 Million
07 May, 2021 56.95 57.0 56.1 56.3 364.39 Thousand
06 May, 2021 56.95 57.2 56.1 56.55 433.53 Thousand
05 May, 2021 56.6 58.0 55.65 56.5 854.19 Thousand
04 May, 2021 56.9 58.5 55.85 56.6 1.38 Million
03 May, 2021 57.2 57.2 55.1 55.45 457.47 Thousand