Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 56.5 57.4 55.4 56.2 975.63 Thousand
13 Apr, 2021 55.7 56.95 54.3 56.2 571.94 Thousand
12 Apr, 2021 58.95 58.95 53.75 54.15 1.27 Million
09 Apr, 2021 59.55 60.5 59.05 59.5 643.83 Thousand
08 Apr, 2021 61.15 61.35 59.25 59.6 575.58 Thousand
07 Apr, 2021 59.65 61.75 59.3 60.8 981.1 Thousand
06 Apr, 2021 60.8 61.5 59.45 59.65 899.42 Thousand
05 Apr, 2021 62.0 62.0 58.55 60.15 1.17 Million
01 Apr, 2021 61.95 63.7 61.7 62.8 1.12 Million
31 Mar, 2021 60.55 62.4 59.65 61.6 1.43 Million