Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 51.0 52.9 50.75 51.05 1 Million
28 Jan, 2021 48.0 51.0 48.0 50.5 1.27 Million
27 Jan, 2021 49.6 50.65 48.4 49.2 977.18 Thousand
25 Jan, 2021 52.0 52.0 48.8 49.1 1.77 Million
22 Jan, 2021 52.45 52.9 50.6 51.0 1.45 Million
21 Jan, 2021 52.75 53.4 50.75 51.45 1.52 Million
20 Jan, 2021 53.75 53.75 52.4 52.65 751.85 Thousand
19 Jan, 2021 51.8 53.7 51.5 53.05 1.18 Million
18 Jan, 2021 53.75 54.15 50.8 51.6 1.37 Million
15 Jan, 2021 55.15 55.4 52.75 53.3 1.59 Million