Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 49.0 49.3 47.95 48.1 971.63 Thousand
30 Dec, 2020 47.15 49.95 46.75 48.95 5.14 Million
29 Dec, 2020 48.0 48.35 46.4 47.3 1.09 Million
28 Dec, 2020 48.95 48.95 47.3 47.7 655.77 Thousand
24 Dec, 2020 48.85 48.95 46.9 47.2 1.27 Million
23 Dec, 2020 46.6 48.9 45.75 48.25 1.98 Million
22 Dec, 2020 45.4 46.5 42.15 46.1 2.57 Million
21 Dec, 2020 49.85 50.35 43.0 45.3 3.65 Million
18 Dec, 2020 49.0 50.4 47.15 49.85 6.29 Million
17 Dec, 2020 51.5 52.7 48.25 48.7 3.55 Million