Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 34.55 34.75 33.75 34.3 260.67 Thousand
19 Oct, 2020 33.4 34.45 33.0 34.05 720.22 Thousand
16 Oct, 2020 34.85 34.9 32.9 33.0 869.65 Thousand
15 Oct, 2020 35.25 35.25 34.0 34.2 318.99 Thousand
14 Oct, 2020 35.4 35.4 34.3 34.4 317.44 Thousand
13 Oct, 2020 34.45 35.0 34.35 34.85 134.91 Thousand
12 Oct, 2020 34.75 36.4 34.0 34.3 1 Million
09 Oct, 2020 35.3 35.65 34.55 34.75 536.76 Thousand
08 Oct, 2020 35.7 35.9 35.05 35.25 450.85 Thousand
07 Oct, 2020 35.85 35.9 35.1 35.4 258.98 Thousand