Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 39.2 40.65 37.5 39.35 651.25 Thousand
04 Sep, 2020 37.7 39.2 37.7 38.75 626.04 Thousand
03 Sep, 2020 39.1 39.6 38.95 39.3 735.5 Thousand
02 Sep, 2020 39.5 39.65 38.5 39.1 416.25 Thousand
01 Sep, 2020 39.3 39.95 38.1 38.9 1.24 Million
31 Aug, 2020 42.75 42.9 38.25 39.3 4.59 Million
28 Aug, 2020 43.2 43.75 41.45 42.5 4.79 Million
27 Aug, 2020 40.95 44.4 40.75 42.8 6.73 Million
26 Aug, 2020 40.9 41.8 40.35 40.85 3.93 Million
25 Aug, 2020 41.5 41.5 40.3 40.5 823.59 Thousand