Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 74.2 | 74.9 | 72.5 | 73.35 | 93.32 Thousand |
| 01 Jan, 2024 | 74.95 | 75.15 | 73.6 | 74.15 | 82.7 Thousand |
| 29 Dec, 2023 | 74.25 | 74.5 | 72.2 | 73.4 | 133.74 Thousand |
| 28 Dec, 2023 | 74.5 | 77.0 | 73.6 | 74.25 | 156.82 Thousand |
| 27 Dec, 2023 | 75.9 | 76.8 | 73.85 | 74.75 | 75.98 Thousand |
| 26 Dec, 2023 | 75.3 | 77.0 | 75.0 | 75.4 | 80.75 Thousand |
| 22 Dec, 2023 | 74.2 | 76.0 | 74.1 | 74.85 | 107.95 Thousand |
| 21 Dec, 2023 | 71.6 | 74.7 | 70.5 | 74.2 | 207.87 Thousand |
| 20 Dec, 2023 | 77.95 | 79.7 | 69.8 | 71.75 | 398.13 Thousand |
| 19 Dec, 2023 | 77.3 | 81.4 | 75.3 | 77.55 | 604.34 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA