Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 74.4 | 74.4 | 71.0 | 71.7 | 113.73 Thousand |
| 01 Dec, 2023 | 72.95 | 75.15 | 71.3 | 72.5 | 327.3 Thousand |
| 30 Nov, 2023 | 71.35 | 73.5 | 70.0 | 71.6 | 126.22 Thousand |
| 29 Nov, 2023 | 73.7 | 73.9 | 72.0 | 72.2 | 106.41 Thousand |
| 28 Nov, 2023 | 73.75 | 75.1 | 72.3 | 73.7 | 193.46 Thousand |
| 24 Nov, 2023 | 70.0 | 73.65 | 70.0 | 73.1 | 246.78 Thousand |
| 23 Nov, 2023 | 70.5 | 71.7 | 69.55 | 70.8 | 200.02 Thousand |
| 22 Nov, 2023 | 69.45 | 70.7 | 69.0 | 69.2 | 84.67 Thousand |
| 21 Nov, 2023 | 69.15 | 70.6 | 69.15 | 69.45 | 95.66 Thousand |
| 20 Nov, 2023 | 70.15 | 71.2 | 67.4 | 69.05 | 314.86 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA