Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 72.6 | 72.6 | 70.0 | 70.65 | 176.25 Thousand |
| 16 Nov, 2023 | 70.45 | 73.15 | 69.15 | 71.8 | 354.84 Thousand |
| 15 Nov, 2023 | 70.6 | 72.0 | 68.95 | 70.45 | 739.31 Thousand |
| 13 Nov, 2023 | 72.55 | 74.0 | 72.55 | 72.55 | 433.18 Thousand |
| 12 Nov, 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 48.88 Thousand |
| 10 Nov, 2023 | 80.35 | 80.35 | 80.35 | 80.35 | 29.33 Thousand |
| 09 Nov, 2023 | 87.35 | 87.9 | 83.5 | 84.55 | 449.7 Thousand |
| 08 Nov, 2023 | 86.6 | 86.6 | 81.0 | 84.0 | 335.93 Thousand |
| 07 Nov, 2023 | 79.8 | 84.35 | 78.0 | 84.0 | 656.42 Thousand |
| 06 Nov, 2023 | 79.0 | 80.35 | 78.5 | 80.35 | 141.35 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA