Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 86.7 | 87.5 | 80.2 | 82.85 | 542.48 Thousand |
| 15 Jan, 2024 | 84.0 | 90.0 | 83.5 | 86.7 | 994.66 Thousand |
| 12 Jan, 2024 | 82.1 | 86.0 | 80.3 | 83.4 | 821.02 Thousand |
| 11 Jan, 2024 | 81.0 | 82.9 | 80.6 | 81.3 | 277.18 Thousand |
| 10 Jan, 2024 | 82.0 | 84.0 | 78.9 | 80.45 | 578.35 Thousand |
| 09 Jan, 2024 | 77.35 | 84.5 | 77.35 | 81.4 | 1.69 Million |
| 08 Jan, 2024 | 79.2 | 79.6 | 76.8 | 77.3 | 287.78 Thousand |
| 05 Jan, 2024 | 80.0 | 81.3 | 77.4 | 77.9 | 601.94 Thousand |
| 04 Jan, 2024 | 74.5 | 81.2 | 74.0 | 81.2 | 655.28 Thousand |
| 03 Jan, 2024 | 73.0 | 75.4 | 73.0 | 73.85 | 121.03 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA