Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 92.3 | 92.7 | 90.0 | 91.05 | 344.74 Thousand |
| 30 Jan, 2024 | 90.5 | 95.0 | 89.05 | 91.65 | 1.77 Million |
| 29 Jan, 2024 | 82.2 | 89.2 | 82.2 | 88.9 | 1.89 Million |
| 25 Jan, 2024 | 81.8 | 83.4 | 80.3 | 81.1 | 182.06 Thousand |
| 24 Jan, 2024 | 79.15 | 81.45 | 78.35 | 80.55 | 173.99 Thousand |
| 23 Jan, 2024 | 84.1 | 84.2 | 77.65 | 78.85 | 332.71 Thousand |
| 20 Jan, 2024 | 82.35 | 86.5 | 82.3 | 83.3 | 367.02 Thousand |
| 19 Jan, 2024 | 83.05 | 84.25 | 82.0 | 82.35 | 180.04 Thousand |
| 18 Jan, 2024 | 82.0 | 85.0 | 79.0 | 83.1 | 394.52 Thousand |
| 17 Jan, 2024 | 81.95 | 85.45 | 80.6 | 81.7 | 308.9 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA