INR 97.5
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2004 | 179.1 | 179.1 | 179.1 | 179.1 | - |
12 Nov, 2004 | 181.0 | 182.0 | 178.5 | 179.1 | 29.06 Thousand |
11 Nov, 2004 | 183.0 | 183.0 | 179.2 | 180.0 | 20.09 Thousand |
10 Nov, 2004 | 180.6 | 185.0 | 180.6 | 183.2 | 96.33 Thousand |
09 Nov, 2004 | 180.0 | 185.0 | 178.6 | 183.2 | 115.24 Thousand |
08 Nov, 2004 | 189.2 | 189.5 | 179.6 | 180.4 | 93.69 Thousand |
05 Nov, 2004 | 181.1 | 183.9 | 179.5 | 182.4 | 81.86 Thousand |
04 Nov, 2004 | 187.0 | 187.0 | 181.7 | 183.9 | 160.78 Thousand |
03 Nov, 2004 | 187.5 | 190.0 | 177.0 | 187.2 | 278.37 Thousand |
02 Nov, 2004 | 185.0 | 189.5 | 183.0 | 185.8 | 394 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT