Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 97.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 179.1 179.1 179.1 179.1 -
12 Nov, 2004 181.0 182.0 178.5 179.1 29.06 Thousand
11 Nov, 2004 183.0 183.0 179.2 180.0 20.09 Thousand
10 Nov, 2004 180.6 185.0 180.6 183.2 96.33 Thousand
09 Nov, 2004 180.0 185.0 178.6 183.2 115.24 Thousand
08 Nov, 2004 189.2 189.5 179.6 180.4 93.69 Thousand
05 Nov, 2004 181.1 183.9 179.5 182.4 81.86 Thousand
04 Nov, 2004 187.0 187.0 181.7 183.9 160.78 Thousand
03 Nov, 2004 187.5 190.0 177.0 187.2 278.37 Thousand
02 Nov, 2004 185.0 189.5 183.0 185.8 394 Thousand