Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 105.38
(2.31%)
INR 105.38
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 103.0 | 106.89 | 102.0 | 105.38 | 213.99 Thousand |
| 02 Dec, 2025 | 101.66 | 104.0 | 100.4 | 103.88 | 124.18 Thousand |
| 01 Dec, 2025 | 104.8 | 107.4 | 101.11 | 102.18 | 293.01 Thousand |
| 28 Nov, 2025 | 101.65 | 112.45 | 101.19 | 104.21 | 2.19 Million |
| 27 Nov, 2025 | 102.79 | 103.36 | 102.0 | 102.44 | 116.74 Thousand |
| 26 Nov, 2025 | 101.71 | 103.1 | 100.89 | 102.79 | 80.23 Thousand |
| 25 Nov, 2025 | 100.0 | 102.0 | 98.55 | 101.71 | 132.89 Thousand |
| 24 Nov, 2025 | 100.32 | 102.8 | 98.63 | 100.46 | 305.16 Thousand |
| 21 Nov, 2025 | 95.75 | 101.39 | 95.74 | 99.99 | 582.62 Thousand |
| 20 Nov, 2025 | 96.47 | 96.63 | 95.5 | 95.76 | 37.84 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT