Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)

INR 98.67

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 98.46 100.89 97.04 98.26 129.57 Thousand
07 Apr, 2025 94.5 98.1 92.11 97.39 359.35 Thousand
04 Apr, 2025 104.6 104.6 99.0 100.25 631.62 Thousand
03 Apr, 2025 103.23 104.97 102.91 104.29 231.9 Thousand
02 Apr, 2025 103.4 104.43 102.11 103.76 199.03 Thousand
01 Apr, 2025 102.5 105.05 101.66 103.6 153.15 Thousand
28 Mar, 2025 106.0 108.88 101.1 102.38 692.55 Thousand
27 Mar, 2025 103.7 107.7 102.53 106.51 692.56 Thousand
26 Mar, 2025 104.88 107.49 103.1 104.35 1.4 Million
25 Mar, 2025 108.6 113.03 103.17 104.71 1.4 Million