Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 105.38
(2.31%)
INR 105.38
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| 04 Nov, 2025 | 102.2 | 104.7 | 101.1 | 101.75 | 155.44 Thousand |
| 03 Nov, 2025 | 103.0 | 103.31 | 102.02 | 102.4 | 83.15 Thousand |
| 31 Oct, 2025 | 103.4 | 103.79 | 102.06 | 102.99 | 98.93 Thousand |
| 30 Oct, 2025 | 101.0 | 103.5 | 101.0 | 103.09 | 178.84 Thousand |
| 29 Oct, 2025 | 103.4 | 103.4 | 100.2 | 101.57 | 119.6 Thousand |
| 28 Oct, 2025 | 99.3 | 103.28 | 99.3 | 102.82 | 187.28 Thousand |
| 27 Oct, 2025 | 99.0 | 105.9 | 99.0 | 101.52 | 1.12 Million |
| 24 Oct, 2025 | 93.25 | 99.0 | 93.0 | 97.77 | 359.58 Thousand |
| 23 Oct, 2025 | 92.6 | 94.5 | 91.31 | 93.01 | 135.33 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT