Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 97.5
(-0.51%)
INR 97.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 98.0 | 101.09 | 97.0 | 97.5 | 117.77 Thousand |
| 11 Aug, 2025 | 97.5 | 98.1 | 96.5 | 97.37 | 46.35 Thousand |
| 08 Aug, 2025 | 97.1 | 98.47 | 96.43 | 97.59 | 128.61 Thousand |
| 07 Aug, 2025 | 97.51 | 98.54 | 96.31 | 97.95 | 74.65 Thousand |
| 06 Aug, 2025 | 97.01 | 98.14 | 97.0 | 97.51 | 64.46 Thousand |
| 05 Aug, 2025 | 97.9 | 99.9 | 97.15 | 97.54 | 110.23 Thousand |
| 04 Aug, 2025 | 98.02 | 98.42 | 97.1 | 97.87 | 42.63 Thousand |
| 01 Aug, 2025 | 98.95 | 99.32 | 97.8 | 98.31 | 52.86 Thousand |
| 31 Jul, 2025 | 98.35 | 100.01 | 97.66 | 98.95 | 92.01 Thousand |
| 30 Jul, 2025 | 98.5 | 100.92 | 97.98 | 99.92 | 127.19 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT