Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 105.49
(2.0%)
INR 105.49
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 104.44 | 106.0 | 103.51 | 105.49 | 198.43 Thousand |
| 17 Apr, 2025 | 102.1 | 104.4 | 102.1 | 103.42 | 93.67 Thousand |
| 16 Apr, 2025 | 103.11 | 104.49 | 101.83 | 103.5 | 129.23 Thousand |
| 15 Apr, 2025 | 101.99 | 103.6 | 101.26 | 103.11 | 114.1 Thousand |
| 11 Apr, 2025 | 100.3 | 100.92 | 96.9 | 99.93 | 289.29 Thousand |
| 09 Apr, 2025 | 97.97 | 98.41 | 94.9 | 95.3 | 137.36 Thousand |
| 08 Apr, 2025 | 98.46 | 100.89 | 97.04 | 98.67 | 156.76 Thousand |
| 07 Apr, 2025 | 94.5 | 98.1 | 92.11 | 97.39 | 359.35 Thousand |
| 04 Apr, 2025 | 104.6 | 104.6 | 99.0 | 100.25 | 631.62 Thousand |
| 03 Apr, 2025 | 103.23 | 104.97 | 102.91 | 104.29 | 231.9 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA