Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 105.38
(2.31%)
INR 105.38
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 97.2 | 97.25 | 95.92 | 96.37 | 53.04 Thousand |
| 18 Nov, 2025 | 99.82 | 99.82 | 96.82 | 97.11 | 52.11 Thousand |
| 17 Nov, 2025 | 99.44 | 99.96 | 99.01 | 99.52 | 57.77 Thousand |
| 14 Nov, 2025 | 99.15 | 100.0 | 97.29 | 99.34 | 180.77 Thousand |
| 13 Nov, 2025 | 100.29 | 101.0 | 98.5 | 98.84 | 139.84 Thousand |
| 12 Nov, 2025 | 99.5 | 101.8 | 98.83 | 100.44 | 110.47 Thousand |
| 11 Nov, 2025 | 99.97 | 102.0 | 98.22 | 100.99 | 158.39 Thousand |
| 10 Nov, 2025 | 101.0 | 106.0 | 95.4 | 99.87 | 340.22 Thousand |
| 07 Nov, 2025 | 100.06 | 102.0 | 96.4 | 99.97 | 134.03 Thousand |
| 06 Nov, 2025 | 101.85 | 103.0 | 99.6 | 100.06 | 112.13 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT