INR 95.49
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 98.35 | 100.01 | 97.66 | 98.95 | 92.01 Thousand |
30 Jul, 2025 | 98.5 | 100.92 | 97.98 | 99.92 | 127.19 Thousand |
29 Jul, 2025 | 98.37 | 100.5 | 96.7 | 99.51 | 151.18 Thousand |
28 Jul, 2025 | 98.8 | 99.5 | 96.9 | 98.03 | 82.67 Thousand |
25 Jul, 2025 | 99.0 | 100.01 | 97.8 | 98.48 | 200.79 Thousand |
24 Jul, 2025 | 100.02 | 100.7 | 98.54 | 98.91 | 106.85 Thousand |
23 Jul, 2025 | 101.6 | 102.1 | 99.58 | 100.06 | 338.79 Thousand |
22 Jul, 2025 | 102.0 | 103.2 | 101.2 | 102.1 | 98.78 Thousand |
21 Jul, 2025 | 102.7 | 103.29 | 101.25 | 102.09 | 46.85 Thousand |
18 Jul, 2025 | 103.2 | 103.2 | 100.8 | 102.65 | 146.42 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT