Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 105.46
(-0.82%)
INR 105.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 95.55 | 99.9 | 95.5 | 97.36 | 379.39 Thousand |
| 04 Mar, 2025 | 93.0 | 97.54 | 92.15 | 95.07 | 235.75 Thousand |
| 03 Mar, 2025 | 93.1 | 101.4 | 90.0 | 94.54 | 954.18 Thousand |
| 28 Feb, 2025 | 99.69 | 99.69 | 89.05 | 93.15 | 950.99 Thousand |
| 27 Feb, 2025 | 110.51 | 112.35 | 99.51 | 101.68 | 767.92 Thousand |
| 25 Feb, 2025 | 101.88 | 115.0 | 101.6 | 112.59 | 3.38 Million |
| 24 Feb, 2025 | 93.61 | 103.78 | 93.61 | 101.86 | 856.54 Thousand |
| 21 Feb, 2025 | 98.0 | 99.77 | 94.66 | 95.02 | 266.89 Thousand |
| 20 Feb, 2025 | 94.87 | 97.69 | 94.56 | 96.87 | 273.6 Thousand |
| 19 Feb, 2025 | 89.4 | 98.9 | 89.4 | 95.95 | 419.35 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA