Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 105.38
(2.31%)
INR 105.38
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 91.4 | 92.5 | 91.4 | 92.3 | 16.75 Thousand |
| 20 Oct, 2025 | 91.1 | 91.51 | 90.9 | 91.11 | 32.33 Thousand |
| 17 Oct, 2025 | 92.29 | 92.44 | 91.01 | 91.28 | 46.1 Thousand |
| 16 Oct, 2025 | 92.01 | 93.18 | 91.86 | 92.08 | 27.52 Thousand |
| 15 Oct, 2025 | 92.1 | 93.24 | 91.46 | 92.84 | 43.75 Thousand |
| 14 Oct, 2025 | 92.11 | 93.66 | 91.4 | 91.48 | 64.08 Thousand |
| 13 Oct, 2025 | 93.5 | 94.06 | 92.4 | 92.49 | 67.31 Thousand |
| 10 Oct, 2025 | 93.47 | 94.55 | 92.9 | 93.72 | 67.56 Thousand |
| 09 Oct, 2025 | 94.2 | 94.59 | 93.0 | 93.23 | 83.01 Thousand |
| 08 Oct, 2025 | 94.59 | 95.03 | 93.66 | 93.99 | 88.35 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT