Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.67
(0.71%)
INR 95.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 99.0 | 101.1 | 98.61 | 100.35 | 80.82 Thousand |
| 19 Jun, 2025 | 101.75 | 102.62 | 98.45 | 99.03 | 142.28 Thousand |
| 18 Jun, 2025 | 103.0 | 104.38 | 101.75 | 102.07 | 139.47 Thousand |
| 17 Jun, 2025 | 103.22 | 104.79 | 101.71 | 102.97 | 170.06 Thousand |
| 16 Jun, 2025 | 103.0 | 103.91 | 101.51 | 103.22 | 191.11 Thousand |
| 13 Jun, 2025 | 102.0 | 104.8 | 100.57 | 103.28 | 210.42 Thousand |
| 12 Jun, 2025 | 105.49 | 106.29 | 103.1 | 103.7 | 193.1 Thousand |
| 11 Jun, 2025 | 108.0 | 109.47 | 104.76 | 105.71 | 529.39 Thousand |
| 10 Jun, 2025 | 105.88 | 108.7 | 104.31 | 106.13 | 229.75 Thousand |
| 09 Jun, 2025 | 106.29 | 107.9 | 105.0 | 105.23 | 444.92 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT