Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 105.38
(2.31%)
INR 105.38
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 95.0 | 96.0 | 94.4 | 94.66 | 93.09 Thousand |
| 06 Oct, 2025 | 96.53 | 97.2 | 94.4 | 94.77 | 119.32 Thousand |
| 03 Oct, 2025 | 94.5 | 97.15 | 94.5 | 96.53 | 101.07 Thousand |
| 02 Oct, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | - |
| 01 Oct, 2025 | 96.07 | 96.54 | 94.75 | 95.24 | 56.55 Thousand |
| 30 Sep, 2025 | 95.3 | 97.0 | 94.3 | 95.88 | 122.14 Thousand |
| 29 Sep, 2025 | 97.73 | 97.9 | 94.21 | 95.21 | 120.91 Thousand |
| 26 Sep, 2025 | 96.25 | 100.0 | 95.72 | 97.35 | 470.4 Thousand |
| 25 Sep, 2025 | 94.18 | 104.96 | 94.01 | 96.06 | 2.02 Million |
| 24 Sep, 2025 | 94.64 | 95.02 | 93.7 | 94.46 | 48 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT