Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 106.56
(0.47%)
INR 106.56
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 89.4 | 98.9 | 89.4 | 95.95 | 419.35 Thousand |
| 18 Feb, 2025 | 93.8 | 94.86 | 85.35 | 89.38 | 403.11 Thousand |
| 17 Feb, 2025 | 95.3 | 99.42 | 92.72 | 94.35 | 387.66 Thousand |
| 14 Feb, 2025 | 102.89 | 103.47 | 94.99 | 96.74 | 298.67 Thousand |
| 13 Feb, 2025 | 102.52 | 105.34 | 101.5 | 101.87 | 158.97 Thousand |
| 12 Feb, 2025 | 103.0 | 106.63 | 98.1 | 102.79 | 518.2 Thousand |
| 11 Feb, 2025 | 112.99 | 113.87 | 102.0 | 103.23 | 618.69 Thousand |
| 10 Feb, 2025 | 117.45 | 117.66 | 107.01 | 111.87 | 431.81 Thousand |
| 07 Feb, 2025 | 117.5 | 118.4 | 114.54 | 117.45 | 191.72 Thousand |
| 06 Feb, 2025 | 117.4 | 117.99 | 116.38 | 117.38 | 225.35 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA