Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 127.45 | 129.0 | 122.74 | 123.64 | 451.72 Thousand |
| 23 Jan, 2025 | 120.0 | 130.8 | 119.02 | 126.83 | 1.26 Million |
| 22 Jan, 2025 | 121.65 | 121.65 | 116.37 | 118.76 | 217.5 Thousand |
| 21 Jan, 2025 | 124.4 | 125.33 | 119.4 | 120.61 | 260.44 Thousand |
| 20 Jan, 2025 | 121.66 | 124.89 | 120.09 | 124.33 | 246.99 Thousand |
| 17 Jan, 2025 | 117.56 | 123.44 | 116.8 | 121.66 | 594.63 Thousand |
| 16 Jan, 2025 | 113.93 | 118.4 | 113.93 | 117.26 | 371.03 Thousand |
| 15 Jan, 2025 | 115.65 | 115.65 | 111.86 | 112.8 | 258.67 Thousand |
| 14 Jan, 2025 | 111.0 | 115.24 | 109.77 | 114.58 | 400.78 Thousand |
| 13 Jan, 2025 | 118.1 | 119.3 | 109.4 | 109.76 | 762.42 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA