Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)

INR 99.98

(-6.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 125.5 128.0 123.93 127.09 464.71 Thousand
26 Dec, 2024 127.49 133.4 124.62 125.48 744.82 Thousand
24 Dec, 2024 129.49 131.29 126.51 127.16 385.88 Thousand
23 Dec, 2024 131.78 133.09 127.51 129.29 967.73 Thousand
20 Dec, 2024 135.7 139.0 130.4 131.77 1.19 Million
19 Dec, 2024 144.0 145.16 134.54 136.09 1.78 Million
18 Dec, 2024 150.46 150.64 146.7 147.52 576.83 Thousand
17 Dec, 2024 150.95 154.95 149.6 150.49 998.7 Thousand
16 Dec, 2024 149.74 153.97 147.83 150.53 1.37 Million
13 Dec, 2024 147.1 155.9 144.06 150.11 1.62 Million