Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.9
(-0.92%)
INR 96.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 96.6 | 99.18 | 96.51 | 96.75 | 105.71 Thousand |
| 30 Apr, 2025 | 99.0 | 99.22 | 95.2 | 96.37 | 154.83 Thousand |
| 29 Apr, 2025 | 100.65 | 102.09 | 97.5 | 98.32 | 194.13 Thousand |
| 28 Apr, 2025 | 100.0 | 101.89 | 98.58 | 100.64 | 136.12 Thousand |
| 25 Apr, 2025 | 106.56 | 106.56 | 97.0 | 99.79 | 609.23 Thousand |
| 24 Apr, 2025 | 107.65 | 108.21 | 105.68 | 106.56 | 162.59 Thousand |
| 23 Apr, 2025 | 107.0 | 107.99 | 104.05 | 106.06 | 159.42 Thousand |
| 22 Apr, 2025 | 105.49 | 108.29 | 104.16 | 106.33 | 247.8 Thousand |
| 21 Apr, 2025 | 104.44 | 106.0 | 103.51 | 105.49 | 198.61 Thousand |
| 17 Apr, 2025 | 102.1 | 104.4 | 102.1 | 103.42 | 94.17 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT