Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 96.61
(0.25%)
INR 96.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 149.74 | 153.97 | 147.83 | 150.53 | 1.37 Million |
| 13 Dec, 2024 | 147.1 | 155.9 | 144.06 | 150.11 | 1.62 Million |
| 12 Dec, 2024 | 155.11 | 155.11 | 146.16 | 148.31 | 1.33 Million |
| 11 Dec, 2024 | 154.9 | 157.9 | 153.35 | 155.11 | 1.17 Million |
| 10 Dec, 2024 | 154.0 | 157.0 | 151.0 | 154.35 | 1.26 Million |
| 09 Dec, 2024 | 155.48 | 159.5 | 152.7 | 153.2 | 1.78 Million |
| 06 Dec, 2024 | 144.7 | 157.0 | 144.52 | 154.34 | 4.66 Million |
| 05 Dec, 2024 | 142.9 | 148.4 | 139.6 | 144.44 | 2.86 Million |
| 04 Dec, 2024 | 131.95 | 142.0 | 131.95 | 140.68 | 3.42 Million |
| 03 Dec, 2024 | 130.3 | 133.0 | 129.23 | 131.37 | 408.3 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA