Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 114.3 | 116.0 | 110.03 | 113.19 | 398.98 Thousand |
| 28 Oct, 2024 | 110.85 | 117.99 | 110.53 | 114.12 | 842.44 Thousand |
| 25 Oct, 2024 | 107.73 | 114.8 | 103.4 | 109.61 | 1.14 Million |
| 24 Oct, 2024 | 107.4 | 109.78 | 106.23 | 107.8 | 261.77 Thousand |
| 23 Oct, 2024 | 106.14 | 112.47 | 103.75 | 108.39 | 500.09 Thousand |
| 22 Oct, 2024 | 111.95 | 112.9 | 103.0 | 105.08 | 490.41 Thousand |
| 21 Oct, 2024 | 115.49 | 116.7 | 110.25 | 111.39 | 440.37 Thousand |
| 18 Oct, 2024 | 113.87 | 116.12 | 112.11 | 115.54 | 173.61 Thousand |
| 17 Oct, 2024 | 118.39 | 118.65 | 113.61 | 114.48 | 389.2 Thousand |
| 16 Oct, 2024 | 117.8 | 119.31 | 115.1 | 118.0 | 372.87 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA