Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.9
(-1.03%)
INR 95.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 99.69 | 99.69 | 89.05 | 93.15 | 950.99 Thousand |
| 27 Feb, 2025 | 110.51 | 112.35 | 99.51 | 101.68 | 767.92 Thousand |
| 25 Feb, 2025 | 101.88 | 115.0 | 101.6 | 112.59 | 3.38 Million |
| 24 Feb, 2025 | 93.61 | 103.78 | 93.61 | 101.86 | 856.54 Thousand |
| 21 Feb, 2025 | 98.0 | 99.77 | 94.66 | 95.02 | 266.89 Thousand |
| 20 Feb, 2025 | 94.87 | 97.69 | 94.56 | 96.87 | 273.6 Thousand |
| 19 Feb, 2025 | 89.4 | 98.9 | 89.4 | 95.95 | 419.35 Thousand |
| 18 Feb, 2025 | 93.8 | 94.86 | 85.35 | 89.38 | 403.11 Thousand |
| 17 Feb, 2025 | 95.3 | 99.42 | 92.72 | 94.35 | 387.66 Thousand |
| 14 Feb, 2025 | 102.89 | 103.47 | 94.99 | 96.74 | 298.67 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT