Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 126.49 | 127.05 | 122.21 | 123.05 | 304.67 Thousand |
| 27 Sep, 2024 | 122.0 | 128.9 | 122.0 | 126.96 | 839.91 Thousand |
| 26 Sep, 2024 | 126.45 | 127.62 | 119.15 | 122.03 | 1.28 Million |
| 25 Sep, 2024 | 129.29 | 130.0 | 124.87 | 125.72 | 677.04 Thousand |
| 24 Sep, 2024 | 132.17 | 134.05 | 128.21 | 129.03 | 407.38 Thousand |
| 23 Sep, 2024 | 132.4 | 133.91 | 130.1 | 132.26 | 416.27 Thousand |
| 20 Sep, 2024 | 123.4 | 132.5 | 123.4 | 131.52 | 682.02 Thousand |
| 19 Sep, 2024 | 129.7 | 130.19 | 121.71 | 123.86 | 580.36 Thousand |
| 18 Sep, 2024 | 128.11 | 131.99 | 126.7 | 129.15 | 397.79 Thousand |
| 17 Sep, 2024 | 130.7 | 130.7 | 126.4 | 127.16 | 302.66 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA