Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 135.6 | 137.47 | 132.31 | 133.83 | 578.49 Thousand |
| 03 Sep, 2024 | 140.0 | 141.6 | 136.8 | 138.36 | 719.25 Thousand |
| 02 Sep, 2024 | 133.16 | 141.75 | 133.15 | 139.41 | 2.64 Million |
| 01 Sep, 2024 | 133.16 | 141.75 | 133.15 | 139.41 | 2.64 Million |
| 30 Aug, 2024 | 133.0 | 136.3 | 132.48 | 133.17 | 648.08 Thousand |
| 29 Aug, 2024 | 134.0 | 138.9 | 129.8 | 132.14 | 2.39 Million |
| 28 Aug, 2024 | 134.0 | 136.0 | 132.25 | 134.0 | 541.22 Thousand |
| 27 Aug, 2024 | 133.45 | 137.53 | 132.05 | 134.34 | 899.07 Thousand |
| 26 Aug, 2024 | 133.0 | 134.99 | 131.5 | 132.43 | 565.34 Thousand |
| 25 Aug, 2024 | 133.0 | 134.99 | 131.5 | 132.43 | 565.34 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA