Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 125.5 | 134.28 | 123.54 | 132.17 | 751.57 Thousand |
| 11 Aug, 2024 | 125.5 | 134.28 | 123.54 | 132.17 | 751.57 Thousand |
| 09 Aug, 2024 | 128.35 | 128.8 | 125.35 | 126.25 | 242.86 Thousand |
| 08 Aug, 2024 | 128.0 | 128.19 | 125.0 | 126.94 | 293.18 Thousand |
| 07 Aug, 2024 | 124.99 | 129.44 | 123.96 | 128.34 | 443.06 Thousand |
| 06 Aug, 2024 | 126.05 | 130.9 | 121.4 | 122.34 | 657.97 Thousand |
| 05 Aug, 2024 | 130.0 | 132.58 | 123.1 | 124.95 | 1.05 Million |
| 02 Aug, 2024 | 131.6 | 135.0 | 131.0 | 132.69 | 643.08 Thousand |
| 01 Aug, 2024 | 143.0 | 143.0 | 133.05 | 134.24 | 1.83 Million |
| 31 Jul, 2024 | 142.05 | 144.78 | 140.5 | 143.03 | 1.34 Million |
ALMDT
4932
CBTN
5590
3799
INFA