Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 155.48 | 159.5 | 152.7 | 153.2 | 1.78 Million |
| 06 Dec, 2024 | 144.7 | 157.0 | 144.52 | 154.34 | 4.66 Million |
| 05 Dec, 2024 | 142.9 | 148.4 | 139.6 | 144.44 | 2.86 Million |
| 04 Dec, 2024 | 131.95 | 142.0 | 131.95 | 140.68 | 3.42 Million |
| 03 Dec, 2024 | 130.3 | 133.0 | 129.23 | 131.37 | 408.3 Thousand |
| 02 Dec, 2024 | 125.88 | 131.18 | 124.71 | 130.05 | 498.5 Thousand |
| 29 Nov, 2024 | 130.25 | 131.22 | 125.1 | 126.02 | 485.47 Thousand |
| 28 Nov, 2024 | 126.21 | 132.0 | 124.99 | 130.19 | 1.14 Million |
| 27 Nov, 2024 | 120.92 | 128.4 | 120.63 | 126.21 | 1.07 Million |
| 26 Nov, 2024 | 119.07 | 121.4 | 118.81 | 120.92 | 255.09 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT