Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 131.78 | 133.09 | 127.51 | 129.29 | 967.73 Thousand |
| 20 Dec, 2024 | 135.7 | 139.0 | 130.4 | 131.77 | 1.19 Million |
| 19 Dec, 2024 | 144.0 | 145.16 | 134.54 | 136.09 | 1.78 Million |
| 18 Dec, 2024 | 150.46 | 150.64 | 146.7 | 147.52 | 576.83 Thousand |
| 17 Dec, 2024 | 150.95 | 154.95 | 149.6 | 150.49 | 998.7 Thousand |
| 16 Dec, 2024 | 149.74 | 153.97 | 147.83 | 150.53 | 1.37 Million |
| 13 Dec, 2024 | 147.1 | 155.9 | 144.06 | 150.11 | 1.62 Million |
| 12 Dec, 2024 | 155.11 | 155.11 | 146.16 | 148.31 | 1.33 Million |
| 11 Dec, 2024 | 154.9 | 157.9 | 153.35 | 155.11 | 1.17 Million |
| 10 Dec, 2024 | 154.0 | 157.0 | 151.0 | 154.35 | 1.26 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT