Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 142.01 | 143.9 | 131.75 | 132.33 | 2.18 Million |
| 22 Aug, 2024 | 137.5 | 141.0 | 134.51 | 140.41 | 2.01 Million |
| 21 Aug, 2024 | 132.0 | 137.0 | 130.64 | 136.11 | 1.85 Million |
| 20 Aug, 2024 | 127.92 | 130.0 | 127.01 | 128.23 | 215.64 Thousand |
| 19 Aug, 2024 | 125.1 | 129.14 | 125.1 | 127.0 | 284.57 Thousand |
| 18 Aug, 2024 | 125.1 | 129.14 | 125.1 | 127.0 | 284.57 Thousand |
| 16 Aug, 2024 | 126.15 | 126.99 | 123.5 | 124.14 | 279.22 Thousand |
| 15 Aug, 2024 | 126.15 | 126.99 | 123.5 | 124.14 | 279.22 Thousand |
| 14 Aug, 2024 | 127.7 | 127.96 | 123.3 | 124.62 | 251.04 Thousand |
| 13 Aug, 2024 | 132.17 | 132.8 | 126.04 | 126.69 | 401.23 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA