Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 139.89 | 145.0 | 138.27 | 141.58 | 1.28 Million |
| 29 Jul, 2024 | 138.49 | 141.01 | 135.97 | 139.45 | 1.18 Million |
| 26 Jul, 2024 | 141.99 | 142.44 | 136.25 | 136.89 | 866.06 Thousand |
| 25 Jul, 2024 | 131.2 | 142.3 | 130.59 | 140.64 | 1.63 Million |
| 24 Jul, 2024 | 132.94 | 135.0 | 130.24 | 133.88 | 841.67 Thousand |
| 23 Jul, 2024 | 129.1 | 134.0 | 124.63 | 131.97 | 1.34 Million |
| 22 Jul, 2024 | 127.4 | 132.02 | 126.47 | 128.52 | 929.45 Thousand |
| 19 Jul, 2024 | 130.56 | 132.5 | 126.3 | 128.05 | 1.32 Million |
| 18 Jul, 2024 | 135.97 | 135.97 | 129.8 | 130.56 | 1.2 Million |
| 16 Jul, 2024 | 137.02 | 138.42 | 134.35 | 134.35 | 589.46 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA