Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 134.69 | 137.64 | 132.5 | 137.02 | 1.22 Million |
| 12 Jul, 2024 | 139.65 | 141.4 | 133.64 | 134.14 | 2.11 Million |
| 11 Jul, 2024 | 139.08 | 140.4 | 137.78 | 138.18 | 832.18 Thousand |
| 10 Jul, 2024 | 141.65 | 143.47 | 135.5 | 139.08 | 1.38 Million |
| 09 Jul, 2024 | 146.01 | 147.39 | 139.2 | 141.23 | 1.66 Million |
| 08 Jul, 2024 | 145.9 | 150.95 | 145.0 | 146.56 | 2.7 Million |
| 05 Jul, 2024 | 140.2 | 149.45 | 139.7 | 145.12 | 5.57 Million |
| 04 Jul, 2024 | 142.0 | 142.58 | 138.7 | 139.9 | 1.06 Million |
| 03 Jul, 2024 | 140.83 | 144.0 | 140.1 | 142.31 | 1.43 Million |
| 02 Jul, 2024 | 138.22 | 143.6 | 138.0 | 139.99 | 2.61 Million |
ALMDT
4932
CBTN
5590
3799
INFA