Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 93.78

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 127.4 129.49 121.1 123.43 441.5 Thousand
06 Nov, 2024 119.25 128.0 119.25 126.53 788.56 Thousand
05 Nov, 2024 116.05 121.86 115.1 119.04 338.88 Thousand
04 Nov, 2024 118.0 119.4 114.0 116.06 291.23 Thousand
01 Nov, 2024 117.4 119.0 117.4 118.07 62.78 Thousand
31 Oct, 2024 115.5 119.72 115.5 117.32 365.6 Thousand
30 Oct, 2024 113.97 117.19 112.49 115.88 350.6 Thousand
29 Oct, 2024 114.3 116.0 110.03 113.19 398.98 Thousand
28 Oct, 2024 110.85 117.99 110.53 114.12 842.44 Thousand
25 Oct, 2024 107.73 114.8 103.4 109.61 1.14 Million