Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 135.5 | 140.85 | 135.4 | 139.14 | 2.99 Million |
| 13 Jun, 2024 | 137.5 | 139.0 | 134.99 | 135.65 | 1.66 Million |
| 12 Jun, 2024 | 131.61 | 138.85 | 129.42 | 137.05 | 4.33 Million |
| 11 Jun, 2024 | 131.7 | 133.29 | 128.62 | 131.61 | 1.12 Million |
| 10 Jun, 2024 | 125.0 | 136.0 | 123.41 | 130.68 | 5.38 Million |
| 07 Jun, 2024 | 117.5 | 124.25 | 115.4 | 123.5 | 2.34 Million |
| 06 Jun, 2024 | 108.75 | 118.0 | 108.35 | 116.35 | 1.57 Million |
| 05 Jun, 2024 | 104.9 | 110.0 | 100.6 | 108.5 | 795.7 Thousand |
| 04 Jun, 2024 | 118.0 | 118.0 | 98.65 | 103.65 | 1.9 Million |
| 03 Jun, 2024 | 121.1 | 121.1 | 116.75 | 119.15 | 1.62 Million |
ALMDT
4932
CBTN
5590
3799
INFA