Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 117.1 | 117.95 | 114.2 | 115.4 | 860.28 Thousand |
| 30 May, 2024 | 118.55 | 121.35 | 115.65 | 117.75 | 745.43 Thousand |
| 29 May, 2024 | 114.5 | 121.0 | 114.5 | 119.9 | 1.36 Million |
| 28 May, 2024 | 119.85 | 119.85 | 114.3 | 117.65 | 828.01 Thousand |
| 27 May, 2024 | 119.3 | 121.0 | 115.75 | 119.7 | 2.07 Million |
| 24 May, 2024 | 119.9 | 122.75 | 117.6 | 119.4 | 2.24 Million |
| 23 May, 2024 | 119.55 | 124.0 | 119.2 | 119.85 | 2.88 Million |
| 22 May, 2024 | 117.0 | 118.7 | 114.9 | 117.85 | 2.6 Million |
| 21 May, 2024 | 111.0 | 116.85 | 110.0 | 115.85 | 7.2 Million |
| 18 May, 2024 | 102.4 | 107.55 | 102.0 | 107.55 | 773.26 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA