Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 98.6 | 99.05 | 96.6 | 97.3 | 159.6 Thousand |
| 02 May, 2024 | 98.75 | 99.35 | 97.7 | 98.15 | 206.3 Thousand |
| 30 Apr, 2024 | 99.65 | 100.3 | 97.9 | 98.6 | 198.24 Thousand |
| 29 Apr, 2024 | 100.9 | 103.0 | 98.1 | 98.9 | 360.43 Thousand |
| 26 Apr, 2024 | 99.1 | 102.0 | 97.5 | 100.75 | 616.84 Thousand |
| 25 Apr, 2024 | 97.2 | 100.0 | 97.2 | 98.55 | 345.73 Thousand |
| 24 Apr, 2024 | 97.2 | 98.8 | 96.15 | 97.2 | 301.01 Thousand |
| 23 Apr, 2024 | 95.25 | 97.5 | 94.6 | 96.6 | 400.91 Thousand |
| 22 Apr, 2024 | 95.0 | 97.2 | 93.65 | 94.6 | 957.63 Thousand |
| 19 Apr, 2024 | 94.75 | 96.75 | 93.15 | 93.95 | 577.22 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA