Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 99.9 | 101.8 | 98.55 | 101.45 | 328.46 Thousand |
| 01 Apr, 2024 | 95.6 | 100.75 | 95.2 | 99.95 | 303.54 Thousand |
| 28 Mar, 2024 | 97.8 | 98.35 | 94.15 | 94.9 | 438.84 Thousand |
| 27 Mar, 2024 | 94.0 | 99.5 | 94.0 | 97.35 | 1.03 Million |
| 26 Mar, 2024 | 97.35 | 97.5 | 93.0 | 93.7 | 802.45 Thousand |
| 22 Mar, 2024 | 95.0 | 97.95 | 95.0 | 96.85 | 466.43 Thousand |
| 21 Mar, 2024 | 94.1 | 96.55 | 94.05 | 95.0 | 429.61 Thousand |
| 20 Mar, 2024 | 93.95 | 95.0 | 91.5 | 93.15 | 462.41 Thousand |
| 19 Mar, 2024 | 92.1 | 96.8 | 91.3 | 93.6 | 608.11 Thousand |
| 18 Mar, 2024 | 92.95 | 94.9 | 90.5 | 92.45 | 448.11 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA