Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 97.85 | 99.6 | 96.0 | 96.7 | 292.95 Thousand |
| 16 Apr, 2024 | 97.4 | 99.8 | 96.8 | 97.65 | 271.34 Thousand |
| 15 Apr, 2024 | 97.0 | 99.9 | 93.5 | 98.9 | 387.09 Thousand |
| 12 Apr, 2024 | 101.15 | 101.8 | 98.45 | 99.3 | 383.06 Thousand |
| 10 Apr, 2024 | 102.4 | 103.8 | 99.95 | 100.7 | 217.74 Thousand |
| 09 Apr, 2024 | 103.7 | 105.55 | 101.35 | 101.7 | 340.89 Thousand |
| 08 Apr, 2024 | 105.45 | 106.5 | 102.5 | 103.0 | 196.63 Thousand |
| 05 Apr, 2024 | 103.2 | 105.8 | 101.7 | 104.6 | 356.32 Thousand |
| 04 Apr, 2024 | 104.4 | 106.2 | 101.35 | 102.95 | 252.45 Thousand |
| 03 Apr, 2024 | 101.5 | 104.75 | 101.05 | 104.05 | 384.76 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA