Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 95.9

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 135.5 137.18 132.21 135.13 503.27 Thousand
06 Sep, 2024 140.5 141.72 134.65 135.74 815.74 Thousand
05 Sep, 2024 134.74 142.94 134.3 139.69 1.39 Million
04 Sep, 2024 135.6 137.47 132.31 133.83 578.49 Thousand
03 Sep, 2024 140.0 141.6 136.8 138.36 719.25 Thousand
02 Sep, 2024 133.16 141.75 133.15 139.41 2.64 Million
30 Aug, 2024 133.0 136.3 132.48 133.17 648.08 Thousand
29 Aug, 2024 134.0 138.9 129.8 132.14 2.39 Million
28 Aug, 2024 134.0 136.0 132.25 134.0 541.22 Thousand
27 Aug, 2024 133.45 137.53 132.05 134.34 899.07 Thousand