Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 100.0 | 106.4 | 100.0 | 102.45 | 2.36 Million |
| 16 May, 2024 | 105.0 | 107.0 | 97.0 | 99.55 | 2.29 Million |
| 15 May, 2024 | 106.0 | 113.0 | 101.0 | 102.6 | 4.13 Million |
| 14 May, 2024 | 89.9 | 106.5 | 89.25 | 104.9 | 3.5 Million |
| 13 May, 2024 | 89.7 | 90.05 | 87.0 | 89.1 | 117.68 Thousand |
| 10 May, 2024 | 88.95 | 90.35 | 87.3 | 89.7 | 153.5 Thousand |
| 09 May, 2024 | 91.95 | 93.5 | 87.8 | 88.2 | 381.37 Thousand |
| 08 May, 2024 | 91.25 | 94.0 | 91.0 | 91.95 | 225.53 Thousand |
| 07 May, 2024 | 95.4 | 96.45 | 91.0 | 92.15 | 320.98 Thousand |
| 06 May, 2024 | 97.8 | 97.85 | 94.6 | 95.25 | 154.24 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA